Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2022 HK$0.131145 HK$0.131145 HK$0.131145 HK$0.131145 - -
Oct-23 2022 HK$0.131145 HK$0.131145 HK$0.131145 HK$0.131145 - -
Oct-22 2022 HK$0.131145 HK$0.131145 HK$0.131145 HK$0.131145 - -
Oct-21 2022 HK$0.131145 HK$0.131145 HK$0.131145 HK$0.131145 - -
Oct-20 2022 HK$0.131145 HK$0.131145 HK$0.131145 HK$0.131145 - -
Oct-19 2022 HK$0.131145 HK$0.131145 HK$0.131145 HK$0.131145 - -
Oct-18 2022 HK$0.131145 HK$0.130529 HK$0.132421 HK$0.13159 - -
Oct-17 2022 HK$0.13159 HK$0.130129 HK$0.132177 HK$0.130845 HK$388 -
Oct-16 2022 HK$0.130844 HK$0.130052 HK$0.130887 HK$0.130052 HK$751 -
Oct-15 2022 HK$0.130052 HK$0.130052 HK$0.130052 HK$0.130052 - -
Oct-14 2022 HK$0.130052 HK$0.130024 HK$0.130093 HK$0.130054 - -
Oct-13 2022 HK$0.130055 HK$0.128436 HK$0.130094 HK$0.128436 HK$646 -
Oct-12 2022 HK$0.128436 HK$0.126182 HK$0.128966 HK$0.126506 - -
Oct-11 2022 HK$0.126506 HK$0.123274 HK$0.128237 HK$0.125028 HK$497 -
Oct-10 2022 HK$0.125028 HK$0.12495 HK$0.129126 HK$0.129126 HK$169 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 739 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.