Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2022 R0.310868 R0.310868 R0.310868 R0.310868 - -
Oct-23 2022 R0.310868 R0.310868 R0.310868 R0.310868 - -
Oct-22 2022 R0.310868 R0.310868 R0.310868 R0.310868 - -
Oct-21 2022 R0.310868 R0.310868 R0.310868 R0.310868 - -
Oct-20 2022 R0.310868 R0.310868 R0.310868 R0.310868 - -
Oct-19 2022 R0.310868 R0.310868 R0.310868 R0.310868 - -
Oct-18 2022 R0.310868 R0.309408 R0.313893 R0.311923 - -
Oct-17 2022 R0.311923 R0.308459 R0.313314 R0.310156 R921 -
Oct-16 2022 R0.310153 R0.308277 R0.310257 R0.308277 R1,781 -
Oct-15 2022 R0.308277 R0.308277 R0.308277 R0.308277 - -
Oct-14 2022 R0.308277 R0.30821 R0.308373 R0.308281 - -
Oct-13 2022 R0.308283 R0.304446 R0.308377 R0.304446 R1,532 -
Oct-12 2022 R0.304446 R0.299103 R0.305701 R0.29987 - -
Oct-11 2022 R0.29987 R0.292209 R0.303976 R0.296368 R1,178 -
Oct-10 2022 R0.296368 R0.296183 R0.306082 R0.306082 R401 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 739 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.