Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2022 AU$0.02544 AU$0.02544 AU$0.02544 AU$0.02544 - -
Oct-23 2022 AU$0.02544 AU$0.02544 AU$0.02544 AU$0.02544 - -
Oct-22 2022 AU$0.02544 AU$0.02544 AU$0.02544 AU$0.02544 - -
Oct-21 2022 AU$0.02544 AU$0.02544 AU$0.02544 AU$0.02544 - -
Oct-20 2022 AU$0.02544 AU$0.02544 AU$0.02544 AU$0.02544 - -
Oct-19 2022 AU$0.02544 AU$0.02544 AU$0.02544 AU$0.02544 - -
Oct-18 2022 AU$0.02544 AU$0.02532 AU$0.025687 AU$0.025526 - -
Oct-17 2022 AU$0.025526 AU$0.025243 AU$0.02564 AU$0.025381 AU$75 -
Oct-16 2022 AU$0.025381 AU$0.025228 AU$0.02539 AU$0.025228 AU$146 -
Oct-15 2022 AU$0.025228 AU$0.025228 AU$0.025228 AU$0.025228 - -
Oct-14 2022 AU$0.025228 AU$0.025222 AU$0.025236 AU$0.025228 - -
Oct-13 2022 AU$0.025228 AU$0.024914 AU$0.025236 AU$0.024914 AU$125 -
Oct-12 2022 AU$0.024914 AU$0.024477 AU$0.025017 AU$0.02454 - -
Oct-11 2022 AU$0.02454 AU$0.023913 AU$0.024876 AU$0.024253 AU$96 -
Oct-10 2022 AU$0.024253 AU$0.024238 AU$0.025048 AU$0.025048 AU$33 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 739 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.