Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2022 MX$0.285076 MX$0.285076 MX$0.285076 MX$0.285076 - -
Oct-23 2022 MX$0.285076 MX$0.285076 MX$0.285076 MX$0.285076 - -
Oct-22 2022 MX$0.285076 MX$0.285076 MX$0.285076 MX$0.285076 - -
Oct-21 2022 MX$0.285076 MX$0.285076 MX$0.285076 MX$0.285076 - -
Oct-20 2022 MX$0.285076 MX$0.285076 MX$0.285076 MX$0.285076 - -
Oct-19 2022 MX$0.285076 MX$0.285076 MX$0.285076 MX$0.285076 - -
Oct-18 2022 MX$0.285076 MX$0.283737 MX$0.287851 MX$0.286044 - -
Oct-17 2022 MX$0.286044 MX$0.282867 MX$0.287319 MX$0.284423 MX$844 -
Oct-16 2022 MX$0.284421 MX$0.2827 MX$0.284516 MX$0.2827 MX$1,633 -
Oct-15 2022 MX$0.2827 MX$0.2827 MX$0.2827 MX$0.2827 - -
Oct-14 2022 MX$0.2827 MX$0.282639 MX$0.282789 MX$0.282704 - -
Oct-13 2022 MX$0.282706 MX$0.279187 MX$0.282792 MX$0.279187 MX$1,405 -
Oct-12 2022 MX$0.279187 MX$0.274287 MX$0.280338 MX$0.274991 - -
Oct-11 2022 MX$0.274991 MX$0.267966 MX$0.278756 MX$0.27178 MX$1,080 -
Oct-10 2022 MX$0.27178 MX$0.27161 MX$0.280688 MX$0.280688 MX$368 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 739 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.