Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2022 CN¥0.121554 CN¥0.121554 CN¥0.121554 CN¥0.121554 - -
Oct-23 2022 CN¥0.121554 CN¥0.121554 CN¥0.121554 CN¥0.121554 - -
Oct-22 2022 CN¥0.121554 CN¥0.121554 CN¥0.121554 CN¥0.121554 - -
Oct-21 2022 CN¥0.121554 CN¥0.121554 CN¥0.121554 CN¥0.121554 - -
Oct-20 2022 CN¥0.121554 CN¥0.121554 CN¥0.121554 CN¥0.121554 - -
Oct-19 2022 CN¥0.121554 CN¥0.121554 CN¥0.121554 CN¥0.121554 - -
Oct-18 2022 CN¥0.121554 CN¥0.120983 CN¥0.122737 CN¥0.121966 - -
Oct-17 2022 CN¥0.121966 CN¥0.120612 CN¥0.12251 CN¥0.121275 CN¥360 -
Oct-16 2022 CN¥0.121274 CN¥0.120541 CN¥0.121315 CN¥0.120541 CN¥696 -
Oct-15 2022 CN¥0.120541 CN¥0.120541 CN¥0.120541 CN¥0.120541 - -
Oct-14 2022 CN¥0.120541 CN¥0.120514 CN¥0.120578 CN¥0.120542 - -
Oct-13 2022 CN¥0.120543 CN¥0.119043 CN¥0.12058 CN¥0.119043 CN¥599 -
Oct-12 2022 CN¥0.119043 CN¥0.116953 CN¥0.119534 CN¥0.117253 - -
Oct-11 2022 CN¥0.117253 CN¥0.114258 CN¥0.118859 CN¥0.115884 CN¥461 -
Oct-10 2022 CN¥0.115884 CN¥0.115812 CN¥0.119683 CN¥0.119683 CN¥157 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 739 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.