Market Cap Bs.88.10T 4.14%
Volume 24h Bs.5.28T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 32 Seconds ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2022 Bs.0.612436 Bs.0.612436 Bs.0.612436 Bs.0.612436 - -
Oct-23 2022 Bs.0.612436 Bs.0.612436 Bs.0.612436 Bs.0.612436 - -
Oct-22 2022 Bs.0.612436 Bs.0.612436 Bs.0.612436 Bs.0.612436 - -
Oct-21 2022 Bs.0.612436 Bs.0.612436 Bs.0.612436 Bs.0.612436 - -
Oct-20 2022 Bs.0.612436 Bs.0.612436 Bs.0.612436 Bs.0.612436 - -
Oct-19 2022 Bs.0.612436 Bs.0.612436 Bs.0.612436 Bs.0.612436 - -
Oct-18 2022 Bs.0.612436 Bs.0.60956 Bs.0.618396 Bs.0.614515 - -
Oct-17 2022 Bs.0.614515 Bs.0.607689 Bs.0.617254 Bs.0.611033 Bs.1,814 -
Oct-16 2022 Bs.0.611028 Bs.0.607332 Bs.0.611232 Bs.0.607332 Bs.3,509 -
Oct-15 2022 Bs.0.607332 Bs.0.607332 Bs.0.607332 Bs.0.607332 - -
Oct-14 2022 Bs.0.607332 Bs.0.6072 Bs.0.607522 Bs.0.607341 - -
Oct-13 2022 Bs.0.607344 Bs.0.599785 Bs.0.607529 Bs.0.599785 Bs.3,018 -
Oct-12 2022 Bs.0.599785 Bs.0.589257 Bs.0.602258 Bs.0.59077 - -
Oct-11 2022 Bs.0.59077 Bs.0.575677 Bs.0.598858 Bs.0.583871 Bs.2,321 -
Oct-10 2022 Bs.0.583871 Bs.0.583505 Bs.0.603008 Bs.0.603008 Bs.791 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 739 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.