Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2022 CHF0.015203 CHF0.015203 CHF0.015203 CHF0.015203 - -
Oct-23 2022 CHF0.015203 CHF0.015203 CHF0.015203 CHF0.015203 - -
Oct-22 2022 CHF0.015203 CHF0.015203 CHF0.015203 CHF0.015203 - -
Oct-21 2022 CHF0.015203 CHF0.015203 CHF0.015203 CHF0.015203 - -
Oct-20 2022 CHF0.015203 CHF0.015203 CHF0.015203 CHF0.015203 - -
Oct-19 2022 CHF0.015203 CHF0.015203 CHF0.015203 CHF0.015203 - -
Oct-18 2022 CHF0.015203 CHF0.015132 CHF0.015351 CHF0.015255 - -
Oct-17 2022 CHF0.015255 CHF0.015085 CHF0.015323 CHF0.015168 CHF45 -
Oct-16 2022 CHF0.015168 CHF0.015076 CHF0.015173 CHF0.015076 CHF87 -
Oct-15 2022 CHF0.015076 CHF0.015076 CHF0.015076 CHF0.015076 - -
Oct-14 2022 CHF0.015076 CHF0.015073 CHF0.015081 CHF0.015077 - -
Oct-13 2022 CHF0.015077 CHF0.014889 CHF0.015081 CHF0.014889 CHF75 -
Oct-12 2022 CHF0.014889 CHF0.014628 CHF0.01495 CHF0.014665 - -
Oct-11 2022 CHF0.014665 CHF0.014291 CHF0.014866 CHF0.014494 CHF58 -
Oct-10 2022 CHF0.014494 CHF0.014485 CHF0.014969 CHF0.014969 CHF20 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 739 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.