Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2022 zł0.067526 zł0.067526 zł0.067526 zł0.067526 - -
Oct-23 2022 zł0.067526 zł0.067526 zł0.067526 zł0.067526 - -
Oct-22 2022 zł0.067526 zł0.067526 zł0.067526 zł0.067526 - -
Oct-21 2022 zł0.067526 zł0.067526 zł0.067526 zł0.067526 - -
Oct-20 2022 zł0.067526 zł0.067526 zł0.067526 zł0.067526 - -
Oct-19 2022 zł0.067526 zł0.067526 zł0.067526 zł0.067526 - -
Oct-18 2022 zł0.067526 zł0.067209 zł0.068183 zł0.067755 - -
Oct-17 2022 zł0.067755 zł0.067003 zł0.068057 zł0.067371 zł200 -
Oct-16 2022 zł0.067371 zł0.066963 zł0.067393 zł0.066963 zł387 -
Oct-15 2022 zł0.066963 zł0.066963 zł0.066963 zł0.066963 - -
Oct-14 2022 zł0.066963 zł0.066949 zł0.066984 zł0.066964 - -
Oct-13 2022 zł0.066964 zł0.066131 zł0.066985 zł0.066131 zł333 -
Oct-12 2022 zł0.066131 zł0.06497 zł0.066404 zł0.065137 - -
Oct-11 2022 zł0.065137 zł0.063473 zł0.066029 zł0.064376 zł256 -
Oct-10 2022 zł0.064376 zł0.064336 zł0.066486 zł0.066486 zł87 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 739 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.