Cap Mercado MX$38.22T
-5.37%
Volumen 24h MX$3.37T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2022 | MX$0.286151 | MX$0.286151 | MX$0.286151 | MX$0.286151 | - | - |
Oct-23 2022 | MX$0.286151 | MX$0.286151 | MX$0.286151 | MX$0.286151 | - | - |
Oct-22 2022 | MX$0.286151 | MX$0.286151 | MX$0.286151 | MX$0.286151 | - | - |
Oct-21 2022 | MX$0.286151 | MX$0.286151 | MX$0.286151 | MX$0.286151 | - | - |
Oct-20 2022 | MX$0.286151 | MX$0.286151 | MX$0.286151 | MX$0.286151 | - | - |
Oct-19 2022 | MX$0.286151 | MX$0.286151 | MX$0.286151 | MX$0.286151 | - | - |
Oct-18 2022 | MX$0.286151 | MX$0.284807 | MX$0.288935 | MX$0.287122 | - | - |
Oct-17 2022 | MX$0.287122 | MX$0.283933 | MX$0.288402 | MX$0.285495 | MX$848 | - |
Oct-16 2022 | MX$0.285493 | MX$0.283766 | MX$0.285588 | MX$0.283766 | MX$1,640 | - |
Oct-15 2022 | MX$0.283766 | MX$0.283766 | MX$0.283766 | MX$0.283766 | - | - |
Oct-14 2022 | MX$0.283766 | MX$0.283704 | MX$0.283855 | MX$0.28377 | - | - |
Oct-13 2022 | MX$0.283772 | MX$0.28024 | MX$0.283858 | MX$0.28024 | MX$1,410 | - |
Oct-12 2022 | MX$0.28024 | MX$0.275321 | MX$0.281395 | MX$0.276027 | - | - |
Oct-11 2022 | MX$0.276027 | MX$0.268976 | MX$0.279806 | MX$0.272804 | MX$1,084 | - |
Oct-10 2022 | MX$0.272804 | MX$0.272633 | MX$0.281746 | MX$0.281746 | MX$370 | - |
Análisis de precios históricos y de mercado de SWAG Finance (SWAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 739 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.03735 MXN.