Cap Mercado £1.82T
-2.92%
Volumen 24h £170.09B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2022 | £0.013443 | £0.013443 | £0.013443 | £0.013443 | - | - |
Oct-23 2022 | £0.013443 | £0.013443 | £0.013443 | £0.013443 | - | - |
Oct-22 2022 | £0.013443 | £0.013443 | £0.013443 | £0.013443 | - | - |
Oct-21 2022 | £0.013443 | £0.013443 | £0.013443 | £0.013443 | - | - |
Oct-20 2022 | £0.013443 | £0.013443 | £0.013443 | £0.013443 | - | - |
Oct-19 2022 | £0.013443 | £0.013443 | £0.013443 | £0.013443 | - | - |
Oct-18 2022 | £0.013443 | £0.01338 | £0.013574 | £0.013489 | - | - |
Oct-17 2022 | £0.013489 | £0.013339 | £0.013549 | £0.013412 | £40 | - |
Oct-16 2022 | £0.013412 | £0.013331 | £0.013417 | £0.013331 | £77 | - |
Oct-15 2022 | £0.013331 | £0.013331 | £0.013331 | £0.013331 | - | - |
Oct-14 2022 | £0.013331 | £0.013328 | £0.013335 | £0.013331 | - | - |
Oct-13 2022 | £0.013331 | £0.013165 | £0.013335 | £0.013165 | £66 | - |
Oct-12 2022 | £0.013165 | £0.012934 | £0.01322 | £0.012967 | - | - |
Oct-11 2022 | £0.012967 | £0.012636 | £0.013145 | £0.012816 | £51 | - |
Oct-10 2022 | £0.012816 | £0.012808 | £0.013236 | £0.013236 | £17 | - |
Análisis de precios históricos y de mercado de SWAG Finance (SWAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 739 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.