Cap Mercado HK$17.56T
-5.27%
Volumen 24h HK$1.55T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2022 | HK$0.131401 | HK$0.131401 | HK$0.131401 | HK$0.131401 | - | - |
Oct-23 2022 | HK$0.131401 | HK$0.131401 | HK$0.131401 | HK$0.131401 | - | - |
Oct-22 2022 | HK$0.131401 | HK$0.131401 | HK$0.131401 | HK$0.131401 | - | - |
Oct-21 2022 | HK$0.131401 | HK$0.131401 | HK$0.131401 | HK$0.131401 | - | - |
Oct-20 2022 | HK$0.131401 | HK$0.131401 | HK$0.131401 | HK$0.131401 | - | - |
Oct-19 2022 | HK$0.131401 | HK$0.131401 | HK$0.131401 | HK$0.131401 | - | - |
Oct-18 2022 | HK$0.131401 | HK$0.130784 | HK$0.13268 | HK$0.131847 | - | - |
Oct-17 2022 | HK$0.131847 | HK$0.130383 | HK$0.132435 | HK$0.1311 | HK$389 | - |
Oct-16 2022 | HK$0.131099 | HK$0.130306 | HK$0.131143 | HK$0.130306 | HK$753 | - |
Oct-15 2022 | HK$0.130306 | HK$0.130306 | HK$0.130306 | HK$0.130306 | - | - |
Oct-14 2022 | HK$0.130306 | HK$0.130278 | HK$0.130347 | HK$0.130308 | - | - |
Oct-13 2022 | HK$0.130309 | HK$0.128687 | HK$0.130348 | HK$0.128687 | HK$647 | - |
Oct-12 2022 | HK$0.128687 | HK$0.126428 | HK$0.129217 | HK$0.126752 | - | - |
Oct-11 2022 | HK$0.126752 | HK$0.123514 | HK$0.128488 | HK$0.125272 | HK$498 | - |
Oct-10 2022 | HK$0.125272 | HK$0.125194 | HK$0.129378 | HK$0.129378 | HK$170 | - |
Análisis de precios históricos y de mercado de SWAG Finance (SWAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 739 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.