Cap Mercado €2.15T -1.42%
Volumen 24h €194.99B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Monedas 26.918 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-24 2022 €0.015655 €0.015655 €0.015655 €0.015655 - -
Oct-23 2022 €0.015655 €0.015655 €0.015655 €0.015655 - -
Oct-22 2022 €0.015655 €0.015655 €0.015655 €0.015655 - -
Oct-21 2022 €0.015655 €0.015655 €0.015655 €0.015655 - -
Oct-20 2022 €0.015655 €0.015655 €0.015655 €0.015655 - -
Oct-19 2022 €0.015655 €0.015655 €0.015655 €0.015655 - -
Oct-18 2022 €0.015655 €0.015581 €0.015807 €0.015708 - -
Oct-17 2022 €0.015708 €0.015534 €0.015778 €0.015619 €46 -
Oct-16 2022 €0.015619 €0.015524 €0.015624 €0.015524 €90 -
Oct-15 2022 €0.015524 €0.015524 €0.015524 €0.015524 - -
Oct-14 2022 €0.015524 €0.015521 €0.015529 €0.015525 - -
Oct-13 2022 €0.015525 €0.015332 €0.015529 €0.015332 €77 -
Oct-12 2022 €0.015332 €0.015062 €0.015395 €0.015101 - -
Oct-11 2022 €0.015101 €0.014715 €0.015308 €0.014925 €59 -
Oct-10 2022 €0.014925 €0.014915 €0.015414 €0.015414 €20 -

Análisis de precios históricos y de mercado de SWAG Finance (SWAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 739 días, desde el día 23-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.