Cap Mercado €2.15T
-1.42%
Volumen 24h €194.99B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2022 | €0.015655 | €0.015655 | €0.015655 | €0.015655 | - | - |
Oct-23 2022 | €0.015655 | €0.015655 | €0.015655 | €0.015655 | - | - |
Oct-22 2022 | €0.015655 | €0.015655 | €0.015655 | €0.015655 | - | - |
Oct-21 2022 | €0.015655 | €0.015655 | €0.015655 | €0.015655 | - | - |
Oct-20 2022 | €0.015655 | €0.015655 | €0.015655 | €0.015655 | - | - |
Oct-19 2022 | €0.015655 | €0.015655 | €0.015655 | €0.015655 | - | - |
Oct-18 2022 | €0.015655 | €0.015581 | €0.015807 | €0.015708 | - | - |
Oct-17 2022 | €0.015708 | €0.015534 | €0.015778 | €0.015619 | €46 | - |
Oct-16 2022 | €0.015619 | €0.015524 | €0.015624 | €0.015524 | €90 | - |
Oct-15 2022 | €0.015524 | €0.015524 | €0.015524 | €0.015524 | - | - |
Oct-14 2022 | €0.015524 | €0.015521 | €0.015529 | €0.015525 | - | - |
Oct-13 2022 | €0.015525 | €0.015332 | €0.015529 | €0.015332 | €77 | - |
Oct-12 2022 | €0.015332 | €0.015062 | €0.015395 | €0.015101 | - | - |
Oct-11 2022 | €0.015101 | €0.014715 | €0.015308 | €0.014925 | €59 | - |
Oct-10 2022 | €0.014925 | €0.014915 | €0.015414 | €0.015414 | €20 | - |
Análisis de precios históricos y de mercado de SWAG Finance (SWAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 739 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.