Cap Mercado NZ$3.80T
-5.37%
Volumen 24h NZ$335.05B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2022 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | - | - |
Oct-23 2022 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | - | - |
Oct-22 2022 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | - | - |
Oct-21 2022 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | - | - |
Oct-20 2022 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | - | - |
Oct-19 2022 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | NZ$0.028458 | - | - |
Oct-18 2022 | NZ$0.028458 | NZ$0.028324 | NZ$0.028735 | NZ$0.028555 | - | - |
Oct-17 2022 | NZ$0.028555 | NZ$0.028237 | NZ$0.028682 | NZ$0.028393 | NZ$84 | - |
Oct-16 2022 | NZ$0.028393 | NZ$0.028221 | NZ$0.028402 | NZ$0.028221 | NZ$163 | - |
Oct-15 2022 | NZ$0.028221 | NZ$0.028221 | NZ$0.028221 | NZ$0.028221 | - | - |
Oct-14 2022 | NZ$0.028221 | NZ$0.028215 | NZ$0.02823 | NZ$0.028221 | - | - |
Oct-13 2022 | NZ$0.028221 | NZ$0.02787 | NZ$0.02823 | NZ$0.02787 | NZ$140 | - |
Oct-12 2022 | NZ$0.02787 | NZ$0.027381 | NZ$0.027985 | NZ$0.027451 | - | - |
Oct-11 2022 | NZ$0.027451 | NZ$0.02675 | NZ$0.027827 | NZ$0.027131 | NZ$108 | - |
Oct-10 2022 | NZ$0.027131 | NZ$0.027114 | NZ$0.02802 | NZ$0.02802 | NZ$37 | - |
Análisis de precios históricos y de mercado de SWAG Finance (SWAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 739 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69441 NZD.