Market Cap R43.93T -3.89%
Volume 24h R2.34T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.573765 R0.540985 R0.682566 R0.682566 R13,870,016 -
May-09 2024 R0.682916 R0.680918 R0.682916 R0.68233 R9,936,678 -
May-08 2024 R0.682216 R0.657659 R0.93911 R0.936697 R11,782,227 -
May-07 2024 R0.936547 R0.936376 R1.2119 R1.0333 R628,244 -
May-06 2024 R1.1770 R1.0020 R1.3021 R1.0453 R12,891,624 -
May-05 2024 R1.0452 R0.96791 R1.4340 R0.967931 R2,219,992 -
May-04 2024 R0.9679 R0.782545 R1.1405 R0.820655 R3,777,938 -
May-03 2024 R0.893312 R0.892892 R1.0064 R1.0063 R3,366,705 -
May-02 2024 R1.0063 R0.860745 R1.0066 R1.0001 R7,893,308 -
May-01 2024 R1.0041 R1.0030 R1.4417 R1.4417 R3,148,300 -
Apr-30 2024 R1.1582 R0.842364 R1.4876 R0.976595 R5,264,332 -
Apr-29 2024 R0.957544 R0.957544 R1.8224 R1.2217 R5,948,612 -
Apr-28 2024 R1.2112 R1.2112 R2.0443 R1.3432 R9,555,905 -
Apr-27 2024 R1.3430 R1.3430 R1.5057 R1.4039 R4,549,328 -
Apr-26 2024 R1.4042 R0.835599 R1.5188 R0.835599 R11,024,560 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 129 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.