Market Cap Bs.87.06T 0.87%
Volume 24h Bs.3.06T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.1.1273 Bs.1.0628 Bs.1.3410 Bs.1.3410 Bs.27,251,056 -
May-09 2024 Bs.1.3417 Bs.1.3378 Bs.1.3417 Bs.1.3406 Bs.19,523,046 -
May-08 2024 Bs.1.3403 Bs.1.2921 Bs.1.8451 Bs.1.8403 Bs.23,149,080 -
May-07 2024 Bs.1.8400 Bs.1.8397 Bs.2.3811 Bs.2.0301 Bs.1,234,339 -
May-06 2024 Bs.2.3126 Bs.1.9688 Bs.2.5583 Bs.2.0537 Bs.25,328,765 -
May-05 2024 Bs.2.0536 Bs.1.9016 Bs.2.8174 Bs.1.9017 Bs.4,361,720 -
May-04 2024 Bs.1.9016 Bs.1.5375 Bs.2.2408 Bs.1.6123 Bs.7,422,689 -
May-03 2024 Bs.1.7551 Bs.1.7543 Bs.1.9775 Bs.1.9772 Bs.6,614,719 -
May-02 2024 Bs.1.9771 Bs.1.6911 Bs.1.9777 Bs.1.9649 Bs.15,508,343 -
May-01 2024 Bs.1.9729 Bs.1.9708 Bs.2.8326 Bs.2.8325 Bs.6,185,609 -
Apr-30 2024 Bs.2.2757 Bs.1.6550 Bs.2.9227 Bs.1.9187 Bs.10,343,074 -
Apr-29 2024 Bs.1.8813 Bs.1.8813 Bs.3.5806 Bs.2.4004 Bs.11,687,509 -
Apr-28 2024 Bs.2.3797 Bs.2.3797 Bs.4.0165 Bs.2.6390 Bs.18,774,925 -
Apr-27 2024 Bs.2.6387 Bs.2.6386 Bs.2.9584 Bs.2.7584 Bs.8,938,273 -
Apr-26 2024 Bs.2.7590 Bs.1.6417 Bs.2.9841 Bs.1.6417 Bs.21,660,458 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 129 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.