Market Cap CA$3.25T 0.69%
Volume 24h CA$112.94B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.042203 CA$0.039792 CA$0.050206 CA$0.050206 CA$1,020,206 -
May-09 2024 CA$0.050231 CA$0.050084 CA$0.050231 CA$0.050188 CA$730,890 -
May-08 2024 CA$0.05018 CA$0.048373 CA$0.069076 CA$0.068898 CA$866,639 -
May-07 2024 CA$0.068887 CA$0.068874 CA$0.089142 CA$0.076005 CA$46,210 -
May-06 2024 CA$0.086578 CA$0.073707 CA$0.095776 CA$0.076888 CA$948,240 -
May-05 2024 CA$0.076884 CA$0.071194 CA$0.105477 CA$0.071195 CA$163,291 -
May-04 2024 CA$0.071193 CA$0.057559 CA$0.083889 CA$0.060363 CA$277,885 -
May-03 2024 CA$0.065707 CA$0.065676 CA$0.074032 CA$0.074023 CA$247,637 -
May-02 2024 CA$0.074019 CA$0.063311 CA$0.074042 CA$0.073563 CA$580,590 -
May-01 2024 CA$0.07386 CA$0.073781 CA$0.106047 CA$0.106044 CA$231,572 -
Apr-30 2024 CA$0.085198 CA$0.061959 CA$0.109421 CA$0.071833 CA$387,217 -
Apr-29 2024 CA$0.070431 CA$0.070431 CA$0.134051 CA$0.089865 CA$437,549 -
Apr-28 2024 CA$0.089091 CA$0.089091 CA$0.15037 CA$0.098799 CA$702,882 -
Apr-27 2024 CA$0.098785 CA$0.098785 CA$0.110755 CA$0.103268 CA$334,625 -
Apr-26 2024 CA$0.103292 CA$0.061462 CA$0.111717 CA$0.061462 CA$810,909 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.