Market Cap AU$3.59T -3.36%
Volume 24h AU$185.86B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.046649 AU$0.043984 AU$0.055495 AU$0.055495 AU$1,127,682 -
May-09 2024 AU$0.055523 AU$0.055361 AU$0.055523 AU$0.055475 AU$807,888 -
May-08 2024 AU$0.055466 AU$0.05347 AU$0.076353 AU$0.076156 AU$957,937 -
May-07 2024 AU$0.076144 AU$0.07613 AU$0.098533 AU$0.084012 AU$51,078 -
May-06 2024 AU$0.095699 AU$0.081472 AU$0.105866 AU$0.084988 AU$1,048,135 -
May-05 2024 AU$0.084983 AU$0.078694 AU$0.116589 AU$0.078696 AU$180,493 -
May-04 2024 AU$0.078693 AU$0.063623 AU$0.092727 AU$0.066722 AU$307,160 -
May-03 2024 AU$0.072629 AU$0.072595 AU$0.081831 AU$0.081821 AU$273,725 -
May-02 2024 AU$0.081817 AU$0.069981 AU$0.081842 AU$0.081313 AU$641,754 -
May-01 2024 AU$0.081641 AU$0.081554 AU$0.117219 AU$0.117216 AU$255,968 -
Apr-30 2024 AU$0.094173 AU$0.068487 AU$0.120948 AU$0.0794 AU$428,009 -
Apr-29 2024 AU$0.077851 AU$0.077851 AU$0.148173 AU$0.099333 AU$483,643 -
Apr-28 2024 AU$0.098477 AU$0.098477 AU$0.166211 AU$0.109207 AU$776,929 -
Apr-27 2024 AU$0.109192 AU$0.109191 AU$0.122422 AU$0.114147 AU$369,877 -
Apr-26 2024 AU$0.114174 AU$0.067937 AU$0.123486 AU$0.067937 AU$896,336 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.