Market Cap MX$39.89T 0.03%
Volume 24h MX$1.22T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 8 Seconds ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.551753 MX$0.460404 MX$0.551753 MX$0.51775 MX$4,871,955 -
May-10 2024 MX$0.517736 MX$0.488157 MX$0.615913 MX$0.615913 MX$12,515,597 -
May-09 2024 MX$0.616229 MX$0.614426 MX$0.616229 MX$0.6157 MX$8,966,353 -
May-08 2024 MX$0.615597 MX$0.593438 MX$0.847405 MX$0.845228 MX$10,631,682 -
May-07 2024 MX$0.845092 MX$0.844938 MX$1.0935 MX$0.932409 MX$566,895 -
May-06 2024 MX$1.0621 MX$0.904224 MX$1.1749 MX$0.943247 MX$11,632,746 -
May-05 2024 MX$0.943192 MX$0.873393 MX$1.2939 MX$0.873411 MX$2,003,208 -
May-04 2024 MX$0.873384 MX$0.706129 MX$1.0291 MX$0.740517 MX$3,409,019 -
May-03 2024 MX$0.80608 MX$0.8057 MX$0.908209 MX$0.908096 MX$3,037,943 -
May-02 2024 MX$0.90805 MX$0.776692 MX$0.90833 MX$0.902461 MX$7,122,519 -
May-01 2024 MX$0.906097 MX$0.905134 MX$1.3009 MX$1.3009 MX$2,840,866 -
Apr-30 2024 MX$1.0451 MX$0.760106 MX$1.3423 MX$0.88123 MX$4,750,265 -
Apr-29 2024 MX$0.864039 MX$0.864039 MX$1.6445 MX$1.1024 MX$5,367,724 -
Apr-28 2024 MX$1.0929 MX$1.0929 MX$1.8446 MX$1.2120 MX$8,622,763 -
Apr-27 2024 MX$1.2118 MX$1.2118 MX$1.3587 MX$1.2668 MX$4,105,082 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.