Market Cap CHF2.16T 0.38%
Volume 24h CHF67.50B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.029806 CHF0.024871 CHF0.029806 CHF0.027969 CHF263,190 -
May-10 2024 CHF0.027968 CHF0.02637 CHF0.033272 CHF0.033272 CHF676,110 -
May-09 2024 CHF0.033289 CHF0.033192 CHF0.033289 CHF0.03326 CHF484,375 -
May-08 2024 CHF0.033255 CHF0.032058 CHF0.045777 CHF0.04566 CHF574,338 -
May-07 2024 CHF0.045653 CHF0.045644 CHF0.059076 CHF0.05037 CHF30,624 -
May-06 2024 CHF0.057377 CHF0.048847 CHF0.063473 CHF0.050955 CHF628,417 -
May-05 2024 CHF0.050952 CHF0.047181 CHF0.069902 CHF0.047182 CHF108,216 -
May-04 2024 CHF0.047181 CHF0.038146 CHF0.055595 CHF0.040003 CHF184,160 -
May-03 2024 CHF0.043545 CHF0.043525 CHF0.049062 CHF0.049056 CHF164,114 -
May-02 2024 CHF0.049054 CHF0.041958 CHF0.049069 CHF0.048752 CHF384,768 -
May-01 2024 CHF0.048948 CHF0.048896 CHF0.070279 CHF0.070277 CHF153,467 -
Apr-30 2024 CHF0.056462 CHF0.041061 CHF0.072515 CHF0.047605 CHF256,616 -
Apr-29 2024 CHF0.046676 CHF0.046676 CHF0.088838 CHF0.059555 CHF289,972 -
Apr-28 2024 CHF0.059042 CHF0.059042 CHF0.099653 CHF0.065476 CHF465,813 -
Apr-27 2024 CHF0.065467 CHF0.065466 CHF0.073399 CHF0.068438 CHF221,762 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.