Market Cap NZ$3.95T 0.38%
Volume 24h NZ$123.71B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.054623 NZ$0.04558 NZ$0.054623 NZ$0.051257 NZ$482,327 -
May-10 2024 NZ$0.051256 NZ$0.048327 NZ$0.060975 NZ$0.060975 NZ$1,239,052 -
May-09 2024 NZ$0.061007 NZ$0.060828 NZ$0.061007 NZ$0.060954 NZ$887,674 -
May-08 2024 NZ$0.060944 NZ$0.05875 NZ$0.083893 NZ$0.083678 NZ$1,052,543 -
May-07 2024 NZ$0.083664 NZ$0.083649 NZ$0.108264 NZ$0.092309 NZ$56,123 -
May-06 2024 NZ$0.10515 NZ$0.089518 NZ$0.116321 NZ$0.093382 NZ$1,151,649 -
May-05 2024 NZ$0.093376 NZ$0.086466 NZ$0.128104 NZ$0.086468 NZ$198,319 -
May-04 2024 NZ$0.086465 NZ$0.069907 NZ$0.101885 NZ$0.073311 NZ$337,495 -
May-03 2024 NZ$0.079802 NZ$0.079764 NZ$0.089913 NZ$0.089902 NZ$300,758 -
May-02 2024 NZ$0.089897 NZ$0.076893 NZ$0.089925 NZ$0.089344 NZ$705,134 -
May-01 2024 NZ$0.089704 NZ$0.089608 NZ$0.128795 NZ$0.128792 NZ$281,247 -
Apr-30 2024 NZ$0.103474 NZ$0.075251 NZ$0.132893 NZ$0.087242 NZ$470,279 -
Apr-29 2024 NZ$0.08554 NZ$0.08554 NZ$0.162807 NZ$0.109143 NZ$531,408 -
Apr-28 2024 NZ$0.108202 NZ$0.108202 NZ$0.182626 NZ$0.119993 NZ$853,659 -
Apr-27 2024 NZ$0.119976 NZ$0.119975 NZ$0.134513 NZ$0.12542 NZ$406,406 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.