Market Cap CN¥17.18T 0.38%
Volume 24h CN¥587.27B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.22297 CN¥0.210231 CN¥0.265251 CN¥0.265251 CN¥5,390,006 -
May-09 2024 CN¥0.265387 CN¥0.26461 CN¥0.265387 CN¥0.265159 CN¥3,861,478 -
May-08 2024 CN¥0.265115 CN¥0.255572 CN¥0.364946 CN¥0.364008 CN¥4,578,674 -
May-07 2024 CN¥0.36395 CN¥0.363883 CN¥0.470963 CN¥0.401554 CN¥244,141 -
May-06 2024 CN¥0.457417 CN¥0.389416 CN¥0.506012 CN¥0.406222 CN¥5,009,795 -
May-05 2024 CN¥0.406198 CN¥0.376138 CN¥0.557265 CN¥0.376146 CN¥862,708 -
May-04 2024 CN¥0.376134 CN¥0.304103 CN¥0.44321 CN¥0.318913 CN¥1,468,139 -
May-03 2024 CN¥0.347149 CN¥0.346985 CN¥0.391132 CN¥0.391083 CN¥1,308,330 -
May-02 2024 CN¥0.391063 CN¥0.334492 CN¥0.391184 CN¥0.388657 CN¥3,067,407 -
May-01 2024 CN¥0.390222 CN¥0.389808 CN¥0.560274 CN¥0.560261 CN¥1,223,456 -
Apr-30 2024 CN¥0.450123 CN¥0.327349 CN¥0.578099 CN¥0.379513 CN¥2,045,764 -
Apr-29 2024 CN¥0.372109 CN¥0.372109 CN¥0.708228 CN¥0.474784 CN¥2,311,681 -
Apr-28 2024 CN¥0.470692 CN¥0.470692 CN¥0.794443 CN¥0.521982 CN¥3,713,506 -
Apr-27 2024 CN¥0.521911 CN¥0.521906 CN¥0.585147 CN¥0.545594 CN¥1,767,908 -
Apr-26 2024 CN¥0.54572 CN¥0.324721 CN¥0.590231 CN¥0.324721 CN¥4,284,238 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.