Market Cap RM11.26T -0.05%
Volume 24h RM343.54B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.155822 RM0.130024 RM0.155822 RM0.146219 RM1,375,902 -
May-10 2024 RM0.146215 RM0.137861 RM0.173941 RM0.173941 RM3,534,565 -
May-09 2024 RM0.174031 RM0.173521 RM0.174031 RM0.173881 RM2,532,213 -
May-08 2024 RM0.173852 RM0.167594 RM0.239318 RM0.238703 RM3,002,523 -
May-07 2024 RM0.238665 RM0.238621 RM0.30884 RM0.263324 RM160,098 -
May-06 2024 RM0.299957 RM0.255364 RM0.331824 RM0.266385 RM3,285,237 -
May-05 2024 RM0.266369 RM0.246657 RM0.365434 RM0.246662 RM565,732 -
May-04 2024 RM0.246654 RM0.19942 RM0.29064 RM0.209131 RM962,751 -
May-03 2024 RM0.227647 RM0.22754 RM0.25649 RM0.256458 RM857,954 -
May-02 2024 RM0.256445 RM0.219348 RM0.256524 RM0.254866 RM2,011,491 -
May-01 2024 RM0.255893 RM0.255621 RM0.367407 RM0.367398 RM802,297 -
Apr-30 2024 RM0.295174 RM0.214663 RM0.379096 RM0.24887 RM1,341,536 -
Apr-29 2024 RM0.244015 RM0.244015 RM0.464429 RM0.311345 RM1,515,914 -
Apr-28 2024 RM0.308662 RM0.308662 RM0.520966 RM0.342296 RM2,435,179 -
Apr-27 2024 RM0.342249 RM0.342246 RM0.383717 RM0.35778 RM1,159,328 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.