Market Cap HK$18.62T -3.31%
Volume 24h HK$818.28B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 26 Seconds ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.241116 HK$0.227341 HK$0.286838 HK$0.286838 HK$5,828,676 -
May-09 2024 HK$0.286985 HK$0.286146 HK$0.286985 HK$0.286739 HK$4,175,747 -
May-08 2024 HK$0.286691 HK$0.276372 HK$0.394647 HK$0.393633 HK$4,951,312 -
May-07 2024 HK$0.39357 HK$0.393498 HK$0.509293 HK$0.434235 HK$264,010 -
May-06 2024 HK$0.494645 HK$0.421109 HK$0.547194 HK$0.439282 HK$5,417,521 -
May-05 2024 HK$0.439256 HK$0.40675 HK$0.602619 HK$0.406759 HK$932,920 -
May-04 2024 HK$0.406746 HK$0.328853 HK$0.479281 HK$0.344868 HK$1,587,625 -
May-03 2024 HK$0.375401 HK$0.375225 HK$0.422965 HK$0.422912 HK$1,414,809 -
May-02 2024 HK$0.42289 HK$0.361715 HK$0.423021 HK$0.420288 HK$3,317,050 -
May-01 2024 HK$0.421981 HK$0.421532 HK$0.605872 HK$0.605858 HK$1,323,028 -
Apr-30 2024 HK$0.486757 HK$0.353991 HK$0.625148 HK$0.4104 HK$2,212,260 -
Apr-29 2024 HK$0.402394 HK$0.402394 HK$0.765868 HK$0.513425 HK$2,499,819 -
Apr-28 2024 HK$0.509 HK$0.509 HK$0.8591 HK$0.564464 HK$4,015,732 -
Apr-27 2024 HK$0.564387 HK$0.564382 HK$0.632769 HK$0.589997 HK$1,911,790 -
Apr-26 2024 HK$0.590134 HK$0.351148 HK$0.638268 HK$0.351148 HK$4,632,914 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.