Market Cap zł9.46T -3.51%
Volume 24h zł497.83B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Seconds ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.123273 zł0.11623 zł0.146649 zł0.146649 zł2,979,969 -
May-09 2024 zł0.146724 zł0.146295 zł0.146724 zł0.146598 zł2,134,892 -
May-08 2024 zł0.146574 zł0.141297 zł0.201767 zł0.201249 zł2,531,408 -
May-07 2024 zł0.201216 zł0.20118 zł0.260381 zł0.222007 zł134,978 -
May-06 2024 zł0.252892 zł0.215296 zł0.279758 zł0.224587 zł2,769,761 -
May-05 2024 zł0.224574 zł0.207955 zł0.308095 zł0.207959 zł476,965 -
May-04 2024 zł0.207953 zł0.168129 zł0.245037 zł0.176317 zł811,689 -
May-03 2024 zł0.191928 zł0.191837 zł0.216245 zł0.216218 zł723,335 -
May-02 2024 zł0.216207 zł0.18493 zł0.216273 zł0.214876 zł1,695,875 -
May-01 2024 zł0.215742 zł0.215512 zł0.309758 zł0.309751 zł676,411 -
Apr-30 2024 zł0.248859 zł0.180981 zł0.319613 zł0.209821 zł1,131,040 -
Apr-29 2024 zł0.205728 zł0.205728 zł0.391557 zł0.262493 zł1,278,057 -
Apr-28 2024 zł0.260231 zł0.260231 zł0.439223 zł0.288587 zł2,053,083 -
Apr-27 2024 zł0.288548 zł0.288546 zł0.323509 zł0.301642 zł977,422 -
Apr-26 2024 zł0.301712 zł0.179528 zł0.32632 zł0.179528 zł2,368,623 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 129 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.