Market Cap Tk277.35T -0.02%
Volume 24h Tk8.88T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk3.6065 Tk3.4005 Tk4.2904 Tk4.2904 Tk87,184,166 -
May-09 2024 Tk4.2926 Tk4.2801 Tk4.2926 Tk4.2889 Tk62,459,983 -
May-08 2024 Tk4.2882 Tk4.1339 Tk5.903 Tk5.887 Tk74,060,735 -
May-07 2024 Tk5.886 Tk5.885 Tk7.617 Tk6.495 Tk3,949,015 -
May-06 2024 Tk7.398 Tk6.298 Tk8.184 Tk6.570 Tk81,034,189 -
May-05 2024 Tk6.570 Tk6.084 Tk9.013 Tk6.084 Tk13,954,428 -
May-04 2024 Tk6.084 Tk4.9189 Tk7.168 Tk5.158 Tk23,747,370 -
May-03 2024 Tk5.615 Tk5.612 Tk6.326 Tk6.325 Tk21,162,436 -
May-02 2024 Tk6.325 Tk5.410 Tk6.327 Tk6.286 Tk49,615,763 -
May-01 2024 Tk6.311 Tk6.305 Tk9.062 Tk9.062 Tk19,789,588 -
Apr-30 2024 Tk7.280 Tk5.294 Tk9.350 Tk6.138 Tk33,090,544 -
Apr-29 2024 Tk6.018 Tk6.018 Tk11.45 Tk7.679 Tk37,391,790 -
Apr-28 2024 Tk7.613 Tk7.613 Tk12.85 Tk8.443 Tk60,066,522 -
Apr-27 2024 Tk8.441 Tk8.441 Tk9.464 Tk8.825 Tk28,596,172 -
Apr-26 2024 Tk8.827 Tk5.252 Tk9.547 Tk5.252 Tk69,298,194 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.