Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00080727 R0.00080727 R0.00080727 R0.00080727 - -
May-17 2022 R0.00080727 R0.00080727 R0.00080727 R0.00080727 - -
May-16 2022 R0.00080727 R0.00080727 R0.00080727 R0.00080727 - -
May-15 2022 R0.00080727 R0.00080727 R0.00080727 R0.00080727 - -
May-14 2022 R0.00080727 R0.00080727 R0.00080727 R0.00080727 - -
May-13 2022 R0.00080727 R0.00080727 R0.00080727 R0.00080727 - -
May-12 2022 R0.00080727 R0.00080727 R0.00080727 R0.00080727 - -
May-11 2022 R0.00080727 R0.00080527 R0.00090455 R0.00086812 - -
May-10 2022 R0.0008684 R0.00081772 R0.00090814 R0.00083102 - -
May-09 2022 R0.00083205 R0.00082932 R0.00093686 R0.00093325 - -
May-08 2022 R0.00093286 R0.00092581 R0.00097783 R0.00097683 - -
May-07 2022 R0.00097682 R0.00096327 R0.00099926 R0.00099864 - -
May-06 2022 R0.00099864 R0.00098024 R0.00102082 R0.00101863 - -
May-05 2022 R0.00101873 R0.00100232 R0.00109275 R0.00108952 - -
May-04 2022 R0.00108967 R0.00102987 R0.00109562 R0.0010313 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.