Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00006589 AU$0.00006589 AU$0.00006589 AU$0.00006589 - -
May-17 2022 AU$0.00006589 AU$0.00006589 AU$0.00006589 AU$0.00006589 - -
May-16 2022 AU$0.00006589 AU$0.00006589 AU$0.00006589 AU$0.00006589 - -
May-15 2022 AU$0.00006589 AU$0.00006589 AU$0.00006589 AU$0.00006589 - -
May-14 2022 AU$0.00006589 AU$0.00006589 AU$0.00006589 AU$0.00006589 - -
May-13 2022 AU$0.00006589 AU$0.00006589 AU$0.00006589 AU$0.00006589 - -
May-12 2022 AU$0.00006589 AU$0.00006589 AU$0.00006589 AU$0.00006589 - -
May-11 2022 AU$0.00006589 AU$0.00006573 AU$0.00007383 AU$0.00007086 - -
May-10 2022 AU$0.00007088 AU$0.00006674 AU$0.00007412 AU$0.00006783 - -
May-09 2022 AU$0.00006791 AU$0.00006769 AU$0.00007647 AU$0.00007617 - -
May-08 2022 AU$0.00007614 AU$0.00007556 AU$0.00007981 AU$0.00007973 - -
May-07 2022 AU$0.00007973 AU$0.00007862 AU$0.00008156 AU$0.00008151 - -
May-06 2022 AU$0.00008151 AU$0.00008001 AU$0.00008332 AU$0.00008314 - -
May-05 2022 AU$0.00008315 AU$0.00008181 AU$0.00008919 AU$0.00008893 - -
May-04 2022 AU$0.00008894 AU$0.00008406 AU$0.00008943 AU$0.00008418 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.