Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00034053 HK$0.00034053 HK$0.00034053 HK$0.00034053 - -
May-17 2022 HK$0.00034053 HK$0.00034053 HK$0.00034053 HK$0.00034053 - -
May-16 2022 HK$0.00034053 HK$0.00034053 HK$0.00034053 HK$0.00034053 - -
May-15 2022 HK$0.00034053 HK$0.00034053 HK$0.00034053 HK$0.00034053 - -
May-14 2022 HK$0.00034053 HK$0.00034053 HK$0.00034053 HK$0.00034053 - -
May-13 2022 HK$0.00034053 HK$0.00034053 HK$0.00034053 HK$0.00034053 - -
May-12 2022 HK$0.00034053 HK$0.00034053 HK$0.00034053 HK$0.00034053 - -
May-11 2022 HK$0.00034053 HK$0.00033969 HK$0.00038157 HK$0.0003662 - -
May-10 2022 HK$0.00036632 HK$0.00034494 HK$0.00038308 HK$0.00035055 - -
May-09 2022 HK$0.00035099 HK$0.00034984 HK$0.0003952 HK$0.00039367 - -
May-08 2022 HK$0.00039351 HK$0.00039054 HK$0.00041248 HK$0.00041206 - -
May-07 2022 HK$0.00041205 HK$0.00040634 HK$0.00042152 HK$0.00042126 - -
May-06 2022 HK$0.00042126 HK$0.0004135 HK$0.00043062 HK$0.00042969 - -
May-05 2022 HK$0.00042974 HK$0.00042281 HK$0.00046096 HK$0.00045959 - -
May-04 2022 HK$0.00045966 HK$0.00043443 HK$0.00046217 HK$0.00043504 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.