Market Cap MX$43.02T 2.57%
Volume 24h MX$1.88T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 59 Seconds ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00073772 MX$0.00073772 MX$0.00073772 MX$0.00073772 - -
May-17 2022 MX$0.00073772 MX$0.00073772 MX$0.00073772 MX$0.00073772 - -
May-16 2022 MX$0.00073772 MX$0.00073772 MX$0.00073772 MX$0.00073772 - -
May-15 2022 MX$0.00073772 MX$0.00073772 MX$0.00073772 MX$0.00073772 - -
May-14 2022 MX$0.00073772 MX$0.00073772 MX$0.00073772 MX$0.00073772 - -
May-13 2022 MX$0.00073772 MX$0.00073772 MX$0.00073772 MX$0.00073772 - -
May-12 2022 MX$0.00073772 MX$0.00073772 MX$0.00073772 MX$0.00073772 - -
May-11 2022 MX$0.00073772 MX$0.00073589 MX$0.00082662 MX$0.00079332 - -
May-10 2022 MX$0.00079358 MX$0.00074727 MX$0.00082989 MX$0.00075942 - -
May-09 2022 MX$0.00076036 MX$0.00075787 MX$0.00085614 MX$0.00085284 - -
May-08 2022 MX$0.00085248 MX$0.00084604 MX$0.00089358 MX$0.00089266 - -
May-07 2022 MX$0.00089265 MX$0.00088027 MX$0.00091316 MX$0.0009126 - -
May-06 2022 MX$0.00091259 MX$0.00089578 MX$0.00093286 MX$0.00093086 - -
May-05 2022 MX$0.00093096 MX$0.00091596 MX$0.0009986 MX$0.00099564 - -
May-04 2022 MX$0.00099578 MX$0.00094114 MX$0.00100122 MX$0.00094244 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.