Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00005959 CA$0.00005959 CA$0.00005959 CA$0.00005959 - -
May-17 2022 CA$0.00005959 CA$0.00005959 CA$0.00005959 CA$0.00005959 - -
May-16 2022 CA$0.00005959 CA$0.00005959 CA$0.00005959 CA$0.00005959 - -
May-15 2022 CA$0.00005959 CA$0.00005959 CA$0.00005959 CA$0.00005959 - -
May-14 2022 CA$0.00005959 CA$0.00005959 CA$0.00005959 CA$0.00005959 - -
May-13 2022 CA$0.00005959 CA$0.00005959 CA$0.00005959 CA$0.00005959 - -
May-12 2022 CA$0.00005959 CA$0.00005959 CA$0.00005959 CA$0.00005959 - -
May-11 2022 CA$0.00005959 CA$0.00005944 CA$0.00006677 CA$0.00006408 - -
May-10 2022 CA$0.0000641 CA$0.00006036 CA$0.00006703 CA$0.00006134 - -
May-09 2022 CA$0.00006142 CA$0.00006121 CA$0.00006915 CA$0.00006889 - -
May-08 2022 CA$0.00006886 CA$0.00006834 CA$0.00007218 CA$0.0000721 - -
May-07 2022 CA$0.0000721 CA$0.0000711 CA$0.00007376 CA$0.00007371 - -
May-06 2022 CA$0.00007371 CA$0.00007236 CA$0.00007535 CA$0.00007519 - -
May-05 2022 CA$0.0000752 CA$0.00007399 CA$0.00008066 CA$0.00008042 - -
May-04 2022 CA$0.00008043 CA$0.00007602 CA$0.00008087 CA$0.00007612 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.