Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.00476861 Tk0.00476861 Tk0.00476861 Tk0.00476861 - -
May-17 2022 Tk0.00476861 Tk0.00476861 Tk0.00476861 Tk0.00476861 - -
May-16 2022 Tk0.00476861 Tk0.00476861 Tk0.00476861 Tk0.00476861 - -
May-15 2022 Tk0.00476861 Tk0.00476861 Tk0.00476861 Tk0.00476861 - -
May-14 2022 Tk0.00476861 Tk0.00476861 Tk0.00476861 Tk0.00476861 - -
May-13 2022 Tk0.00476861 Tk0.00476861 Tk0.00476861 Tk0.00476861 - -
May-12 2022 Tk0.00476861 Tk0.00476861 Tk0.00476861 Tk0.00476861 - -
May-11 2022 Tk0.00476861 Tk0.00475681 Tk0.00534325 Tk0.00512802 - -
May-10 2022 Tk0.00512968 Tk0.00483034 Tk0.00536444 Tk0.00490891 - -
May-09 2022 Tk0.00491499 Tk0.00489887 Tk0.00553407 Tk0.00551273 - -
May-08 2022 Tk0.00551044 Tk0.00546878 Tk0.0057761 Tk0.00577017 - -
May-07 2022 Tk0.00577011 Tk0.00569006 Tk0.00590267 Tk0.00589903 - -
May-06 2022 Tk0.00589901 Tk0.00579034 Tk0.00603003 Tk0.0060171 - -
May-05 2022 Tk0.00601772 Tk0.00592076 Tk0.00645494 Tk0.00643583 - -
May-04 2022 Tk0.00643674 Tk0.00608352 Tk0.00647185 Tk0.00609196 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.