Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 - -
May-17 2022 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 - -
May-16 2022 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 - -
May-15 2022 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 - -
May-14 2022 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 - -
May-13 2022 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 - -
May-12 2022 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 NZ$0.0000726 - -
May-11 2022 NZ$0.0000726 NZ$0.00007242 NZ$0.00008135 NZ$0.00007807 - -
May-10 2022 NZ$0.0000781 NZ$0.00007354 NZ$0.00008167 NZ$0.00007474 - -
May-09 2022 NZ$0.00007483 NZ$0.00007458 NZ$0.00008426 NZ$0.00008393 - -
May-08 2022 NZ$0.0000839 NZ$0.00008326 NZ$0.00008794 NZ$0.00008785 - -
May-07 2022 NZ$0.00008785 NZ$0.00008663 NZ$0.00008987 NZ$0.00008981 - -
May-06 2022 NZ$0.00008981 NZ$0.00008816 NZ$0.00009181 NZ$0.00009161 - -
May-05 2022 NZ$0.00009162 NZ$0.00009014 NZ$0.00009828 NZ$0.00009799 - -
May-04 2022 NZ$0.000098 NZ$0.00009262 NZ$0.00009853 NZ$0.00009275 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.