Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
May-17 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
May-16 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
May-15 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
May-14 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
May-13 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
May-12 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
May-11 2022 CHF0.00003943 CHF0.00003933 CHF0.00004418 CHF0.0000424 - -
May-10 2022 CHF0.00004241 CHF0.00003994 CHF0.00004435 CHF0.00004059 - -
May-09 2022 CHF0.00004064 CHF0.0000405 CHF0.00004576 CHF0.00004558 - -
May-08 2022 CHF0.00004556 CHF0.00004522 CHF0.00004776 CHF0.00004771 - -
May-07 2022 CHF0.00004771 CHF0.00004705 CHF0.0000488 CHF0.00004877 - -
May-06 2022 CHF0.00004877 CHF0.00004788 CHF0.00004986 CHF0.00004975 - -
May-05 2022 CHF0.00004976 CHF0.00004895 CHF0.00005337 CHF0.00005321 - -
May-04 2022 CHF0.00005322 CHF0.0000503 CHF0.00005351 CHF0.00005037 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 798 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.