Market Cap AR$2,245.11T 3.31%
Volume 24h AR$83.74T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.03817 AR$0.03817 AR$0.03817 AR$0.03817 - -
May-17 2022 AR$0.03817 AR$0.03817 AR$0.03817 AR$0.03817 - -
May-16 2022 AR$0.03817 AR$0.03817 AR$0.03817 AR$0.03817 - -
May-15 2022 AR$0.03817 AR$0.03817 AR$0.03817 AR$0.03817 - -
May-14 2022 AR$0.03817 AR$0.03817 AR$0.03817 AR$0.03817 - -
May-13 2022 AR$0.03817 AR$0.03817 AR$0.03817 AR$0.03817 - -
May-12 2022 AR$0.03817 AR$0.03817 AR$0.03817 AR$0.03817 - -
May-11 2022 AR$0.03817 AR$0.038076 AR$0.04277 AR$0.041047 - -
May-10 2022 AR$0.04106 AR$0.038664 AR$0.042939 AR$0.039293 - -
May-09 2022 AR$0.039342 AR$0.039213 AR$0.044297 AR$0.044126 - -
May-08 2022 AR$0.044108 AR$0.043775 AR$0.046235 AR$0.046187 - -
May-07 2022 AR$0.046187 AR$0.045546 AR$0.047248 AR$0.047219 - -
May-06 2022 AR$0.047218 AR$0.046348 AR$0.048267 AR$0.048164 - -
May-05 2022 AR$0.048169 AR$0.047392 AR$0.051668 AR$0.051515 - -
May-04 2022 AR$0.051523 AR$0.048695 AR$0.051804 AR$0.048763 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.