Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.041098 CL$0.041098 CL$0.041098 CL$0.041098 - -
May-17 2022 CL$0.041098 CL$0.041098 CL$0.041098 CL$0.041098 - -
May-16 2022 CL$0.041098 CL$0.041098 CL$0.041098 CL$0.041098 - -
May-15 2022 CL$0.041098 CL$0.041098 CL$0.041098 CL$0.041098 - -
May-14 2022 CL$0.041098 CL$0.041098 CL$0.041098 CL$0.041098 - -
May-13 2022 CL$0.041098 CL$0.041098 CL$0.041098 CL$0.041098 - -
May-12 2022 CL$0.041098 CL$0.041098 CL$0.041098 CL$0.041098 - -
May-11 2022 CL$0.041098 CL$0.040996 CL$0.04605 CL$0.044196 - -
May-10 2022 CL$0.04421 CL$0.04163 CL$0.046233 CL$0.042307 - -
May-09 2022 CL$0.04236 CL$0.042221 CL$0.047695 CL$0.047511 - -
May-08 2022 CL$0.047491 CL$0.047132 CL$0.049781 CL$0.04973 - -
May-07 2022 CL$0.049729 CL$0.04904 CL$0.050872 CL$0.050841 - -
May-06 2022 CL$0.05084 CL$0.049904 CL$0.05197 CL$0.051858 - -
May-05 2022 CL$0.051863 CL$0.051028 CL$0.055632 CL$0.055467 - -
May-04 2022 CL$0.055475 CL$0.05243 CL$0.055777 CL$0.052503 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.