Market Cap CN¥17.91T 1.57%
Volume 24h CN¥791.29B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 - -
May-17 2022 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 - -
May-16 2022 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 - -
May-15 2022 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 - -
May-14 2022 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 - -
May-13 2022 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 - -
May-12 2022 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 CN¥0.00030846 - -
May-11 2022 CN¥0.00030846 CN¥0.00030769 CN¥0.00034563 CN¥0.00033171 - -
May-10 2022 CN¥0.00033181 CN¥0.00031245 CN¥0.000347 CN¥0.00031753 - -
May-09 2022 CN¥0.00031793 CN¥0.00031688 CN¥0.00035797 CN¥0.00035659 - -
May-08 2022 CN¥0.00035644 CN¥0.00035375 CN¥0.00037363 CN¥0.00037324 - -
May-07 2022 CN¥0.00037324 CN¥0.00036806 CN¥0.00038181 CN¥0.00038158 - -
May-06 2022 CN¥0.00038158 CN¥0.00037455 CN¥0.00039005 CN¥0.00038922 - -
May-05 2022 CN¥0.00038926 CN¥0.00038298 CN¥0.00041754 CN¥0.0004163 - -
May-04 2022 CN¥0.00041636 CN¥0.00039351 CN¥0.00041863 CN¥0.00039406 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.