Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
SuperSkynet SSN

SuperSkynet (SSN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.698268 Rp0.698268 Rp0.698268 Rp0.698268 - -
May-17 2022 Rp0.698268 Rp0.698268 Rp0.698268 Rp0.698268 - -
May-16 2022 Rp0.698268 Rp0.698268 Rp0.698268 Rp0.698268 - -
May-15 2022 Rp0.698268 Rp0.698268 Rp0.698268 Rp0.698268 - -
May-14 2022 Rp0.698268 Rp0.698268 Rp0.698268 Rp0.698268 - -
May-13 2022 Rp0.698268 Rp0.698268 Rp0.698268 Rp0.698268 - -
May-12 2022 Rp0.698268 Rp0.698268 Rp0.698268 Rp0.698268 - -
May-11 2022 Rp0.698268 Rp0.696539 Rp0.782412 Rp0.750897 - -
May-10 2022 Rp0.751139 Rp0.707307 Rp0.785515 Rp0.718811 - -
May-09 2022 Rp0.719702 Rp0.717341 Rp0.810354 Rp0.807229 - -
May-08 2022 Rp0.806893 Rp0.800794 Rp0.845795 Rp0.844926 - -
May-07 2022 Rp0.844917 Rp0.833196 Rp0.864328 Rp0.863795 - -
May-06 2022 Rp0.863791 Rp0.84788 Rp0.882977 Rp0.881084 - -
May-05 2022 Rp0.881174 Rp0.866976 Rp0.945197 Rp0.942398 - -
May-04 2022 Rp0.942532 Rp0.890809 Rp0.947674 Rp0.892046 - -

Historical and market price analysis of SuperSkynet (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 798 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.