Market Cap Rp37,527.14T 3.54%
Volume 24h Rp2,650.92T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2022 Rp0.040517 Rp0.040517 Rp0.040517 Rp0.040517 - -
Mar-09 2022 Rp0.040517 Rp0.040517 Rp0.040517 Rp0.040517 - -
Mar-08 2022 Rp0.040517 Rp0.040517 Rp0.040517 Rp0.040517 - -
Mar-07 2022 Rp0.040517 Rp0.040517 Rp0.040517 Rp0.040517 - -
Mar-06 2022 Rp0.040517 Rp0.040517 Rp0.040517 Rp0.040517 - -
Mar-05 2022 Rp0.040517 Rp0.040517 Rp0.040517 Rp0.040517 - -
Mar-04 2022 Rp0.040517 Rp0.040517 Rp0.040517 Rp0.040517 - -
Mar-03 2022 Rp0.040517 Rp0.040345 Rp0.042762 Rp0.042635 - -
Mar-02 2022 Rp0.042635 Rp0.042169 Rp0.043686 Rp0.042867 - -
Mar-01 2022 Rp0.042867 Rp0.041385 Rp0.043715 Rp0.042022 - -
Feb-28 2022 Rp0.042022 Rp0.037323 Rp0.042104 Rp0.037802 - -
Feb-27 2022 Rp0.037802 Rp0.037207 Rp0.040794 Rp0.040054 - -
Feb-26 2022 Rp0.040054 Rp0.039644 Rp0.041028 Rp0.039837 - -
Feb-25 2022 Rp0.039837 Rp0.037262 Rp0.040687 Rp0.037447 - -
Feb-24 2022 Rp0.037447 Rp0.033311 Rp0.038774 Rp0.03739 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.