Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2022 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 - -
Mar-09 2022 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 - -
Mar-08 2022 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 - -
Mar-07 2022 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 - -
Mar-06 2022 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 - -
Mar-05 2022 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 - -
Mar-04 2022 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 Bs.0.0000918 - -
Mar-03 2022 Bs.0.0000918 Bs.0.00009141 Bs.0.00009689 Bs.0.0000966 - -
Mar-02 2022 Bs.0.0000966 Bs.0.00009554 Bs.0.00009898 Bs.0.00009713 - -
Mar-01 2022 Bs.0.00009713 Bs.0.00009377 Bs.0.00009905 Bs.0.00009521 - -
Feb-28 2022 Bs.0.00009521 Bs.0.00008456 Bs.0.0000954 Bs.0.00008565 - -
Feb-27 2022 Bs.0.00008565 Bs.0.0000843 Bs.0.00009243 Bs.0.00009075 - -
Feb-26 2022 Bs.0.00009075 Bs.0.00008982 Bs.0.00009296 Bs.0.00009026 - -
Feb-25 2022 Bs.0.00009026 Bs.0.00008443 Bs.0.00009219 Bs.0.00008485 - -
Feb-24 2022 Bs.0.00008485 Bs.0.00007547 Bs.0.00008785 Bs.0.00008472 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.