Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2022 AR$0.00221334 AR$0.00221334 AR$0.00221334 AR$0.00221334 - -
Mar-09 2022 AR$0.00221334 AR$0.00221334 AR$0.00221334 AR$0.00221334 - -
Mar-08 2022 AR$0.00221334 AR$0.00221334 AR$0.00221334 AR$0.00221334 - -
Mar-07 2022 AR$0.00221334 AR$0.00221334 AR$0.00221334 AR$0.00221334 - -
Mar-06 2022 AR$0.00221334 AR$0.00221334 AR$0.00221334 AR$0.00221334 - -
Mar-05 2022 AR$0.00221334 AR$0.00221334 AR$0.00221334 AR$0.00221334 - -
Mar-04 2022 AR$0.00221334 AR$0.00221334 AR$0.00221334 AR$0.00221334 - -
Mar-03 2022 AR$0.00221334 AR$0.00220397 AR$0.002336 AR$0.00232907 - -
Mar-02 2022 AR$0.00232908 AR$0.00230359 AR$0.00238647 AR$0.00234173 - -
Mar-01 2022 AR$0.00234173 AR$0.0022608 AR$0.00238806 AR$0.0022956 - -
Feb-28 2022 AR$0.0022956 AR$0.00203887 AR$0.00230005 AR$0.00206504 - -
Feb-27 2022 AR$0.00206504 AR$0.00203254 AR$0.00222849 AR$0.00218807 - -
Feb-26 2022 AR$0.00218807 AR$0.00216567 AR$0.00224129 AR$0.00217624 - -
Feb-25 2022 AR$0.00217621 AR$0.00203555 AR$0.00222265 AR$0.00204567 - -
Feb-24 2022 AR$0.00204567 AR$0.00181972 AR$0.00211814 AR$0.00204253 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.