Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2022 HK$0.00001968 HK$0.00001968 HK$0.00001968 HK$0.00001968 - -
Mar-09 2022 HK$0.00001968 HK$0.00001968 HK$0.00001968 HK$0.00001968 - -
Mar-08 2022 HK$0.00001968 HK$0.00001968 HK$0.00001968 HK$0.00001968 - -
Mar-07 2022 HK$0.00001968 HK$0.00001968 HK$0.00001968 HK$0.00001968 - -
Mar-06 2022 HK$0.00001968 HK$0.00001968 HK$0.00001968 HK$0.00001968 - -
Mar-05 2022 HK$0.00001968 HK$0.00001968 HK$0.00001968 HK$0.00001968 - -
Mar-04 2022 HK$0.00001968 HK$0.00001968 HK$0.00001968 HK$0.00001968 - -
Mar-03 2022 HK$0.00001968 HK$0.0000196 HK$0.00002077 HK$0.00002071 - -
Mar-02 2022 HK$0.00002071 HK$0.00002049 HK$0.00002122 HK$0.00002083 - -
Mar-01 2022 HK$0.00002083 HK$0.00002011 HK$0.00002124 HK$0.00002042 - -
Feb-28 2022 HK$0.00002042 HK$0.00001813 HK$0.00002045 HK$0.00001836 - -
Feb-27 2022 HK$0.00001836 HK$0.00001808 HK$0.00001982 HK$0.00001946 - -
Feb-26 2022 HK$0.00001946 HK$0.00001926 HK$0.00001993 HK$0.00001935 - -
Feb-25 2022 HK$0.00001935 HK$0.0000181 HK$0.00001977 HK$0.00001819 - -
Feb-24 2022 HK$0.00001819 HK$0.00001618 HK$0.00001884 HK$0.00001816 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.