Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2022 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 - -
Mar-09 2022 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 - -
Mar-08 2022 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 - -
Mar-07 2022 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 - -
Mar-06 2022 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 - -
Mar-05 2022 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 - -
Mar-04 2022 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 NZ$0.0000042272 - -
Mar-03 2022 NZ$0.0000042272 NZ$0.0000042093 NZ$0.0000044614 NZ$0.0000044482 - -
Mar-02 2022 NZ$0.0000044482 NZ$0.0000043995 NZ$0.0000045578 NZ$0.0000044724 - -
Mar-01 2022 NZ$0.0000044724 NZ$0.0000043178 NZ$0.0000045609 NZ$0.0000043843 - -
Feb-28 2022 NZ$0.0000043843 NZ$0.000003894 NZ$0.0000043928 NZ$0.0000039439 - -
Feb-27 2022 NZ$0.0000039439 NZ$0.0000038819 NZ$0.0000042561 NZ$0.0000041789 - -
Feb-26 2022 NZ$0.0000041789 NZ$0.0000041361 NZ$0.0000042806 NZ$0.0000041563 - -
Feb-25 2022 NZ$0.0000041563 NZ$0.0000038876 NZ$0.000004245 NZ$0.0000039069 - -
Feb-24 2022 NZ$0.0000039069 NZ$0.0000034754 NZ$0.0000040453 NZ$0.0000039009 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.