Market Cap Tk256.68T 4.2%
Volume 24h Tk18.64T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 40 Seconds ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2022 Tk0.00027668 Tk0.00027668 Tk0.00027668 Tk0.00027668 - -
Mar-09 2022 Tk0.00027668 Tk0.00027668 Tk0.00027668 Tk0.00027668 - -
Mar-08 2022 Tk0.00027668 Tk0.00027668 Tk0.00027668 Tk0.00027668 - -
Mar-07 2022 Tk0.00027668 Tk0.00027668 Tk0.00027668 Tk0.00027668 - -
Mar-06 2022 Tk0.00027668 Tk0.00027668 Tk0.00027668 Tk0.00027668 - -
Mar-05 2022 Tk0.00027668 Tk0.00027668 Tk0.00027668 Tk0.00027668 - -
Mar-04 2022 Tk0.00027668 Tk0.00027668 Tk0.00027668 Tk0.00027668 - -
Mar-03 2022 Tk0.00027668 Tk0.00027551 Tk0.00029201 Tk0.00029115 - -
Mar-02 2022 Tk0.00029115 Tk0.00028796 Tk0.00029832 Tk0.00029273 - -
Mar-01 2022 Tk0.00029273 Tk0.00028261 Tk0.00029852 Tk0.00028696 - -
Feb-28 2022 Tk0.00028696 Tk0.00025487 Tk0.00028752 Tk0.00025814 - -
Feb-27 2022 Tk0.00025814 Tk0.00025408 Tk0.00027858 Tk0.00027352 - -
Feb-26 2022 Tk0.00027352 Tk0.00027072 Tk0.00028017 Tk0.00027204 - -
Feb-25 2022 Tk0.00027204 Tk0.00025446 Tk0.00027784 Tk0.00025572 - -
Feb-24 2022 Tk0.00025572 Tk0.00022748 Tk0.00026478 Tk0.00025533 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.