Market Cap CA$3.19T 3.83%
Volume 24h CA$211.63B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2022 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 - -
Mar-09 2022 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 - -
Mar-08 2022 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 - -
Mar-07 2022 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 - -
Mar-06 2022 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 - -
Mar-05 2022 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 - -
Mar-04 2022 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 CA$0.0000034468 - -
Mar-03 2022 CA$0.0000034468 CA$0.0000034322 CA$0.0000036378 CA$0.000003627 - -
Mar-02 2022 CA$0.000003627 CA$0.0000035873 CA$0.0000037164 CA$0.0000036467 - -
Mar-01 2022 CA$0.0000036467 CA$0.0000035207 CA$0.0000037189 CA$0.0000035749 - -
Feb-28 2022 CA$0.0000035749 CA$0.0000031751 CA$0.0000035818 CA$0.0000032158 - -
Feb-27 2022 CA$0.0000032158 CA$0.0000031652 CA$0.0000034704 CA$0.0000034074 - -
Feb-26 2022 CA$0.0000034074 CA$0.0000033725 CA$0.0000034903 CA$0.000003389 - -
Feb-25 2022 CA$0.000003389 CA$0.0000031699 CA$0.0000034613 CA$0.0000031857 - -
Feb-24 2022 CA$0.0000031857 CA$0.0000028338 CA$0.0000032985 CA$0.0000031808 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.