Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2022 CL$0.00238827 CL$0.00238827 CL$0.00238827 CL$0.00238827 - -
Mar-09 2022 CL$0.00238827 CL$0.00238827 CL$0.00238827 CL$0.00238827 - -
Mar-08 2022 CL$0.00238827 CL$0.00238827 CL$0.00238827 CL$0.00238827 - -
Mar-07 2022 CL$0.00238827 CL$0.00238827 CL$0.00238827 CL$0.00238827 - -
Mar-06 2022 CL$0.00238827 CL$0.00238827 CL$0.00238827 CL$0.00238827 - -
Mar-05 2022 CL$0.00238827 CL$0.00238827 CL$0.00238827 CL$0.00238827 - -
Mar-04 2022 CL$0.00238827 CL$0.00238827 CL$0.00238827 CL$0.00238827 - -
Mar-03 2022 CL$0.00238827 CL$0.00237816 CL$0.00252063 CL$0.00251315 - -
Mar-02 2022 CL$0.00251316 CL$0.00248565 CL$0.00257509 CL$0.00252681 - -
Mar-01 2022 CL$0.00252681 CL$0.00243949 CL$0.0025768 CL$0.00247703 - -
Feb-28 2022 CL$0.00247703 CL$0.00220001 CL$0.00248183 CL$0.00222825 - -
Feb-27 2022 CL$0.00222825 CL$0.00219318 CL$0.00240463 CL$0.002361 - -
Feb-26 2022 CL$0.00236101 CL$0.00233683 CL$0.00241843 CL$0.00234824 - -
Feb-25 2022 CL$0.00234821 CL$0.00219644 CL$0.00239832 CL$0.00220735 - -
Feb-24 2022 CL$0.00220735 CL$0.00196354 CL$0.00228555 CL$0.00220396 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.