Market Cap R43.28T 0.83%
Volume 24h R2.83T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2022 R0.00004674 R0.00004674 R0.00004674 R0.00004674 - -
Mar-09 2022 R0.00004674 R0.00004674 R0.00004674 R0.00004674 - -
Mar-08 2022 R0.00004674 R0.00004674 R0.00004674 R0.00004674 - -
Mar-07 2022 R0.00004674 R0.00004674 R0.00004674 R0.00004674 - -
Mar-06 2022 R0.00004674 R0.00004674 R0.00004674 R0.00004674 - -
Mar-05 2022 R0.00004674 R0.00004674 R0.00004674 R0.00004674 - -
Mar-04 2022 R0.00004674 R0.00004674 R0.00004674 R0.00004674 - -
Mar-03 2022 R0.00004674 R0.00004654 R0.00004933 R0.00004918 - -
Mar-02 2022 R0.00004918 R0.00004865 R0.0000504 R0.00004945 - -
Mar-01 2022 R0.00004945 R0.00004774 R0.00005043 R0.00004848 - -
Feb-28 2022 R0.00004848 R0.00004305 R0.00004857 R0.00004361 - -
Feb-27 2022 R0.00004361 R0.00004292 R0.00004706 R0.00004621 - -
Feb-26 2022 R0.00004621 R0.00004573 R0.00004733 R0.00004596 - -
Feb-25 2022 R0.00004596 R0.00004298 R0.00004694 R0.0000432 - -
Feb-24 2022 R0.0000432 R0.00003843 R0.00004473 R0.00004313 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.