Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2022 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 - -
Mar-09 2022 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 - -
Mar-08 2022 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 - -
Mar-07 2022 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 - -
Mar-06 2022 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 - -
Mar-05 2022 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 - -
Mar-04 2022 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 AU$0.0000038357 - -
Mar-03 2022 AU$0.0000038357 AU$0.0000038194 AU$0.0000040482 AU$0.0000040362 - -
Mar-02 2022 AU$0.0000040362 AU$0.0000039921 AU$0.0000041357 AU$0.0000040582 - -
Mar-01 2022 AU$0.0000040582 AU$0.0000039179 AU$0.0000041385 AU$0.0000039782 - -
Feb-28 2022 AU$0.0000039782 AU$0.0000035333 AU$0.0000039859 AU$0.0000035787 - -
Feb-27 2022 AU$0.0000035787 AU$0.0000035223 AU$0.0000038619 AU$0.0000037919 - -
Feb-26 2022 AU$0.0000037919 AU$0.000003753 AU$0.0000038841 AU$0.0000037714 - -
Feb-25 2022 AU$0.0000037713 AU$0.0000035276 AU$0.0000038518 AU$0.0000035451 - -
Feb-24 2022 AU$0.0000035451 AU$0.0000031535 AU$0.0000036707 AU$0.0000035396 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.