Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SuperBrain Capital Dao $SBC

SuperBrain Capital Dao ($SBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2022 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 - -
Mar-09 2022 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 - -
Mar-08 2022 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 - -
Mar-07 2022 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 - -
Mar-06 2022 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 - -
Mar-05 2022 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 - -
Mar-04 2022 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 CN¥0.00001824 - -
Mar-03 2022 CN¥0.00001824 CN¥0.00001816 CN¥0.00001925 CN¥0.00001919 - -
Mar-02 2022 CN¥0.00001919 CN¥0.00001898 CN¥0.00001966 CN¥0.0000193 - -
Mar-01 2022 CN¥0.0000193 CN¥0.00001863 CN¥0.00001968 CN¥0.00001892 - -
Feb-28 2022 CN¥0.00001892 CN¥0.0000168 CN¥0.00001895 CN¥0.00001702 - -
Feb-27 2022 CN¥0.00001702 CN¥0.00001675 CN¥0.00001836 CN¥0.00001803 - -
Feb-26 2022 CN¥0.00001803 CN¥0.00001784 CN¥0.00001847 CN¥0.00001793 - -
Feb-25 2022 CN¥0.00001793 CN¥0.00001677 CN¥0.00001831 CN¥0.00001686 - -
Feb-24 2022 CN¥0.00001686 CN¥0.00001499 CN¥0.00001745 CN¥0.00001683 - -

Historical and market price analysis of SuperBrain Capital Dao ($SBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.