Cap Mercado Rp39,656.18T
-3.34%
Volumen 24h Rp2,349.40T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-10 2022 | Rp0.040427 | Rp0.040427 | Rp0.040427 | Rp0.040427 | - | - |
Mar-09 2022 | Rp0.040427 | Rp0.040427 | Rp0.040427 | Rp0.040427 | - | - |
Mar-08 2022 | Rp0.040427 | Rp0.040427 | Rp0.040427 | Rp0.040427 | - | - |
Mar-07 2022 | Rp0.040427 | Rp0.040427 | Rp0.040427 | Rp0.040427 | - | - |
Mar-06 2022 | Rp0.040427 | Rp0.040427 | Rp0.040427 | Rp0.040427 | - | - |
Mar-05 2022 | Rp0.040427 | Rp0.040427 | Rp0.040427 | Rp0.040427 | - | - |
Mar-04 2022 | Rp0.040427 | Rp0.040427 | Rp0.040427 | Rp0.040427 | - | - |
Mar-03 2022 | Rp0.040427 | Rp0.040256 | Rp0.042668 | Rp0.042541 | - | - |
Mar-02 2022 | Rp0.042541 | Rp0.042076 | Rp0.043589 | Rp0.042772 | - | - |
Mar-01 2022 | Rp0.042772 | Rp0.041294 | Rp0.043619 | Rp0.04193 | - | - |
Feb-28 2022 | Rp0.04193 | Rp0.03724 | Rp0.042011 | Rp0.037718 | - | - |
Feb-27 2022 | Rp0.037718 | Rp0.037125 | Rp0.040704 | Rp0.039966 | - | - |
Feb-26 2022 | Rp0.039966 | Rp0.039556 | Rp0.040938 | Rp0.03975 | - | - |
Feb-25 2022 | Rp0.039749 | Rp0.03718 | Rp0.040597 | Rp0.037365 | - | - |
Feb-24 2022 | Rp0.037365 | Rp0.033238 | Rp0.038688 | Rp0.037307 | - | - |
Análisis de precios históricos y de mercado de SuperBrain Capital Dao ($SBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.