Market Cap HK$19.40T -0.22%
Volume 24h HK$888.12B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Superbid SUPERBID

Superbid (SUPERBID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2022 HK$0.790709 HK$0.790558 HK$0.790749 HK$0.790576 - -
May-26 2022 HK$0.790581 HK$0.790482 HK$0.790822 HK$0.790628 - -
May-25 2022 HK$0.790635 HK$0.79051 HK$0.7908 HK$0.790728 - -
May-24 2022 HK$0.790739 HK$0.790533 HK$0.790816 HK$0.790692 - -
May-23 2022 HK$0.790724 HK$0.790519 HK$0.790887 HK$0.790706 HK$412 -
May-22 2022 HK$0.790707 HK$0.79033 HK$0.790743 HK$0.790486 - -
May-21 2022 HK$0.790491 HK$0.790336 HK$0.790684 HK$0.79057 - -
May-20 2022 HK$0.79051 HK$0.790417 HK$0.790947 HK$0.790619 - -
May-19 2022 HK$0.790632 HK$0.790298 HK$0.790751 HK$0.790485 - -
May-18 2022 HK$0.790498 HK$0.790292 HK$0.790773 HK$0.790577 - -
May-17 2022 HK$0.790582 HK$0.790377 HK$0.790739 HK$0.790474 - -
May-16 2022 HK$0.790479 HK$0.790385 HK$0.790775 HK$0.790721 - -
May-15 2022 HK$0.790709 HK$0.790252 HK$0.790715 HK$0.79048 - -
May-14 2022 HK$0.79048 HK$0.789697 HK$0.790631 HK$0.790055 HK$14 -
May-13 2022 HK$0.790052 HK$0.789028 HK$0.790807 HK$0.789488 - -

Historical and market price analysis of Superbid (SUPERBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 437 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.